銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.80	191.70	191.73	-0.55	-0.29 %	41,094	19:41:05
AMD	Advanced Micro Devices	164.46	164.47	164.70	-0.20	-0.12 %	39,427	19:41:46
AMZN	Amazon.com	182.75	182.75	182.99	-0.40	-0.22 %	24,875	19:41:17
AXP	American Express	243.08	0.00	0.00	0.00	0.00 %	63	19:40:13
BA	Boeing	184.97	0.00	0.00	0.19	0.10 %	1,582	19:41:28
BABA	Alibaba	85.04	0.00	0.00	-1.09	-1.27 %	103,657	19:41:51
BAC	Bank of America	39.55	0.00	0.00	-0.10	-0.25 %	1,661	19:40:40
COIN	Coinbase Global	227.20	227.28	227.44	1.42	0.63 %	32,410	19:41:44
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	162	19:32:02
DIS	Walt Disney	102.91	0.00	0.00	-0.10	-0.10 %	1,644	19:38:56
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	6	19:41:27
GOOGL	Alphabet	177.33	177.30	177.52	-0.52	-0.29 %	20,271	19:41:51
GS	Goldman Sachs	470.41	0.00	0.00	0.00	0.00 %	84	19:41:29
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	38	19:41:29
IBM	International Business M...	173.40	0.00	0.00	-0.07	-0.04 %	1,462	19:41:30
INTC	Intel	31.65	31.65	31.67	-0.09	-0.28 %	27,171	19:39:38
IWM	iShares Russell 2000	207.77	0.00	0.00	-0.57	-0.27 %	67,601	19:41:47
JNJ	Johnson and Johnson	151.00	0.00	0.00	-0.24	-0.16 %	1,020	19:41:27
JPM	JP Morgan Chase	199.52	0.00	0.00	0.00	0.00 %	621	18:52:54
KO	Coca Cola	62.94	0.00	0.00	0.03	0.05 %	897	19:34:18
MCD	McDonalds	265.87	0.00	0.00	0.00	0.00 %	364	19:39:42
META	Meta Platforms	463.81	463.48	464.00	-0.82	-0.18 %	11,002	19:41:42
MRK	Merck	130.76	0.00	0.00	0.00	0.00 %	133	19:41:28
MSFT	Microsoft	430.20	429.89	429.97	1.16	0.27 %	18,516	19:39:15
MU	Micron Technology	128.16	128.13	128.24	0.66	0.52 %	34,819	19:40:36
NKE	Nike	92.82	0.00	0.00	0.00	0.00 %	991	19:40:28
ORCL	Oracle	124.56	0.00	0.00	-0.07	-0.06 %	688	19:41:29
PYPL	PayPal	63.93	63.88	63.96	-0.17	-0.27 %	4,317	19:40:28
QCOM	QUALCOMM	200.87	200.87	201.19	0.02	0.01 %	12,234	19:41:08
QQQ	Invesco QQQ Trust Series 1	454.97	454.95	454.99	-0.83	-0.18 %	78,952	19:41:50
SOXL	Direxion Daily Semicondu...	47.98	0.00	0.00	0.00	0.00 %	531,698	19:41:46
SPY	SPDR S&P 500	530.44	0.00	0.00	-0.92	-0.17 %	29,930	19:41:46
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %		19:31:16
TSLA	Tesla	183.22	183.20	183.27	-3.38	-1.81 %	344,053	19:41:45
V	Visa	275.95	0.00	0.00	0.00	0.00 %	711	19:41:28
VZ	Verizon Communications	39.62	0.00	0.00	0.00	0.00 %	296	19:24:48
WBA	Walgreens Boots Alliance	16.71	16.68	16.72	0.03	0.18 %	8,623	19:37:45
XOM	Exxon Mobil	117.32	0.00	0.00	-0.53	-0.45 %	1,426	19:41:28